Cap Mercado NZ$3.97T
0.93%
Volumen 24h NZ$113.34B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-16 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-15 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-14 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-13 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-12 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-11 2023 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | NZ$0.208678 | - | - |
Aug-10 2023 | NZ$0.208678 | NZ$0.208404 | NZ$0.213236 | NZ$0.211194 | - | - |
Aug-09 2023 | NZ$0.210024 | NZ$0.204654 | NZ$0.210024 | NZ$0.205619 | NZ$57,191 | - |
Aug-08 2023 | NZ$0.205277 | NZ$0.196982 | NZ$0.206873 | NZ$0.198181 | NZ$55,926 | - |
Aug-07 2023 | NZ$0.197757 | NZ$0.196495 | NZ$0.202421 | NZ$0.200986 | NZ$53,961 | - |
Aug-06 2023 | NZ$0.201205 | NZ$0.201205 | NZ$0.207407 | NZ$0.205586 | NZ$54,935 | - |
Aug-05 2023 | NZ$0.204974 | NZ$0.201826 | NZ$0.205118 | NZ$0.204989 | NZ$55,888 | - |
Aug-04 2023 | NZ$0.204547 | NZ$0.204547 | NZ$0.209368 | NZ$0.205838 | NZ$55,792 | - |
Aug-03 2023 | NZ$0.206627 | NZ$0.206001 | NZ$0.210368 | NZ$0.207523 | NZ$56,286 | - |
Análisis de precios históricos y de mercado de Compound Uni (CUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 749 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.