Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-16 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-15 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-14 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-13 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-12 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-11 2023 NZ$0.050969 NZ$0.050969 NZ$0.050969 NZ$0.050969 - -
Aug-10 2023 NZ$0.050969 NZ$0.048002 NZ$0.053714 NZ$0.048199 - -
Aug-09 2023 NZ$0.048192 NZ$0.047886 NZ$0.049663 NZ$0.049524 NZ$3 -
Aug-08 2023 NZ$0.049542 NZ$0.049207 NZ$0.051806 NZ$0.051678 NZ$3 -
Aug-07 2023 NZ$0.051773 NZ$0.05169 NZ$0.05422 NZ$0.05422 NZ$3 -
Aug-06 2023 NZ$0.054467 NZ$0.053044 NZ$0.05513 NZ$0.054843 NZ$3 -
Aug-05 2023 NZ$0.054728 NZ$0.054364 NZ$0.056865 NZ$0.056562 NZ$3 -
Aug-04 2023 NZ$0.056499 NZ$0.055597 NZ$0.061328 NZ$0.057699 NZ$3 -
Aug-03 2023 NZ$0.060298 NZ$0.051414 NZ$0.062933 NZ$0.052322 NZ$3 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.