Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-16 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-15 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-14 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-13 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-12 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-11 2023 Tk3.3307 Tk3.3307 Tk3.3307 Tk3.3307 - -
Aug-10 2023 Tk3.3307 Tk3.1368 Tk3.5101 Tk3.1496 - -
Aug-09 2023 Tk3.1492 Tk3.1292 Tk3.2454 Tk3.2363 Tk177 -
Aug-08 2023 Tk3.2374 Tk3.2155 Tk3.3854 Tk3.3770 Tk182 -
Aug-07 2023 Tk3.3832 Tk3.3778 Tk3.5431 Tk3.5431 Tk190 -
Aug-06 2023 Tk3.5593 Tk3.4663 Tk3.6026 Tk3.5838 Tk200 -
Aug-05 2023 Tk3.5763 Tk3.5525 Tk3.7160 Tk3.6962 Tk201 -
Aug-04 2023 Tk3.6921 Tk3.6331 Tk4.0076 Tk3.7705 Tk208 -
Aug-03 2023 Tk3.9403 Tk3.3597 Tk4.1125 Tk3.4191 Tk222 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.