Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-16 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-15 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-14 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-13 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-12 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-11 2023 HK$0.236989 HK$0.236989 HK$0.236989 HK$0.236989 - -
Aug-10 2023 HK$0.236989 HK$0.223197 HK$0.249755 HK$0.224108 - -
Aug-09 2023 HK$0.22408 HK$0.222654 HK$0.23092 HK$0.230274 HK$13 -
Aug-08 2023 HK$0.230354 HK$0.228797 HK$0.240881 HK$0.240286 HK$13 -
Aug-07 2023 HK$0.240728 HK$0.24034 HK$0.252106 HK$0.252106 HK$14 -
Aug-06 2023 HK$0.253255 HK$0.246637 HK$0.256338 HK$0.255003 HK$14 -
Aug-05 2023 HK$0.254467 HK$0.252776 HK$0.264406 HK$0.262997 HK$14 -
Aug-04 2023 HK$0.262704 HK$0.258507 HK$0.285154 HK$0.268281 HK$15 -
Aug-03 2023 HK$0.280366 HK$0.239057 HK$0.29262 HK$0.243283 HK$16 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1093 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.