Market Cap Bs.90.58T 0.27%
Volume 24h Bs.4.03T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-16 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-15 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-14 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-13 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-12 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-11 2023 Bs.1.1012 Bs.1.1012 Bs.1.1012 Bs.1.1012 - -
Aug-10 2023 Bs.1.1012 Bs.1.0371 Bs.1.1605 Bs.1.0414 - -
Aug-09 2023 Bs.1.0412 Bs.1.0346 Bs.1.0730 Bs.1.0700 Bs.59 -
Aug-08 2023 Bs.1.0704 Bs.1.0632 Bs.1.1193 Bs.1.1165 Bs.60 -
Aug-07 2023 Bs.1.1186 Bs.1.1168 Bs.1.1715 Bs.1.1715 Bs.63 -
Aug-06 2023 Bs.1.1768 Bs.1.1461 Bs.1.1911 Bs.1.1849 Bs.66 -
Aug-05 2023 Bs.1.1824 Bs.1.1746 Bs.1.2286 Bs.1.2221 Bs.66 -
Aug-04 2023 Bs.1.2207 Bs.1.2012 Bs.1.3250 Bs.1.2466 Bs.69 -
Aug-03 2023 Bs.1.3028 Bs.1.1108 Bs.1.3597 Bs.1.1305 Bs.73 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.