Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-16 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-15 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-14 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-13 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-12 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-11 2023 CN¥0.219347 CN¥0.219347 CN¥0.219347 CN¥0.219347 - -
Aug-10 2023 CN¥0.219347 CN¥0.206582 CN¥0.231163 CN¥0.207426 - -
Aug-09 2023 CN¥0.2074 CN¥0.206079 CN¥0.21373 CN¥0.213132 CN¥12 -
Aug-08 2023 CN¥0.213206 CN¥0.211766 CN¥0.22295 CN¥0.222399 CN¥12 -
Aug-07 2023 CN¥0.222808 CN¥0.222449 CN¥0.233339 CN¥0.233339 CN¥13 -
Aug-06 2023 CN¥0.234402 CN¥0.228277 CN¥0.237256 CN¥0.23602 CN¥13 -
Aug-05 2023 CN¥0.235524 CN¥0.233959 CN¥0.244723 CN¥0.243419 CN¥13 -
Aug-04 2023 CN¥0.243148 CN¥0.239264 CN¥0.263927 CN¥0.24831 CN¥14 -
Aug-03 2023 CN¥0.259495 CN¥0.221262 CN¥0.270837 CN¥0.225173 CN¥15 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.