Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 40 Seconds ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-16 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-15 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-14 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-13 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-12 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-11 2023 MX$0.51949 MX$0.51949 MX$0.51949 MX$0.51949 - -
Aug-10 2023 MX$0.51949 MX$0.489258 MX$0.547475 MX$0.491257 - -
Aug-09 2023 MX$0.491195 MX$0.488067 MX$0.506187 MX$0.504771 MX$28 -
Aug-08 2023 MX$0.504948 MX$0.501535 MX$0.528023 MX$0.526719 MX$28 -
Aug-07 2023 MX$0.527688 MX$0.526838 MX$0.552629 MX$0.552629 MX$30 -
Aug-06 2023 MX$0.555147 MX$0.54064 MX$0.561905 MX$0.558979 MX$31 -
Aug-05 2023 MX$0.557804 MX$0.554096 MX$0.57959 MX$0.576502 MX$31 -
Aug-04 2023 MX$0.57586 MX$0.56666 MX$0.625072 MX$0.588085 MX$32 -
Aug-03 2023 MX$0.614575 MX$0.524025 MX$0.641437 MX$0.533289 MX$35 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.