Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-16 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-15 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-14 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-13 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-12 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-11 2023 CHF0.027696 CHF0.027696 CHF0.027696 CHF0.027696 - -
Aug-10 2023 CHF0.027696 CHF0.026084 CHF0.029188 CHF0.026191 - -
Aug-09 2023 CHF0.026187 CHF0.026021 CHF0.026987 CHF0.026911 CHF1 -
Aug-08 2023 CHF0.02692 CHF0.026739 CHF0.028151 CHF0.028081 CHF2 -
Aug-07 2023 CHF0.028133 CHF0.028088 CHF0.029463 CHF0.029463 CHF2 -
Aug-06 2023 CHF0.029597 CHF0.028823 CHF0.029957 CHF0.029801 CHF2 -
Aug-05 2023 CHF0.029739 CHF0.029541 CHF0.0309 CHF0.030735 CHF2 -
Aug-04 2023 CHF0.030701 CHF0.030211 CHF0.033325 CHF0.031353 CHF2 -
Aug-03 2023 CHF0.032765 CHF0.027938 CHF0.034197 CHF0.028431 CHF2 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.