Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 26 Seconds ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-16 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-15 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-14 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-13 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-12 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-11 2023 AU$0.046331 AU$0.046331 AU$0.046331 AU$0.046331 - -
Aug-10 2023 AU$0.046331 AU$0.043635 AU$0.048827 AU$0.043813 - -
Aug-09 2023 AU$0.043808 AU$0.043529 AU$0.045145 AU$0.045019 AU$2 -
Aug-08 2023 AU$0.045034 AU$0.04473 AU$0.047092 AU$0.046976 AU$3 -
Aug-07 2023 AU$0.047063 AU$0.046987 AU$0.049287 AU$0.049287 AU$3 -
Aug-06 2023 AU$0.049511 AU$0.048218 AU$0.050114 AU$0.049853 AU$3 -
Aug-05 2023 AU$0.049748 AU$0.049418 AU$0.051692 AU$0.051416 AU$3 -
Aug-04 2023 AU$0.051359 AU$0.050538 AU$0.055748 AU$0.052449 AU$3 -
Aug-03 2023 AU$0.054812 AU$0.046736 AU$0.057207 AU$0.047562 AU$3 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.