Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-16 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-15 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-14 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-13 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-12 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-11 2023 RM0.144387 RM0.144387 RM0.144387 RM0.144387 - -
Aug-10 2023 RM0.144387 RM0.135985 RM0.152166 RM0.13654 - -
Aug-09 2023 RM0.136523 RM0.135654 RM0.14069 RM0.140296 RM8 -
Aug-08 2023 RM0.140345 RM0.139397 RM0.146759 RM0.146397 RM8 -
Aug-07 2023 RM0.146666 RM0.14643 RM0.153598 RM0.153598 RM8 -
Aug-06 2023 RM0.154298 RM0.150266 RM0.156176 RM0.155363 RM9 -
Aug-05 2023 RM0.155036 RM0.154006 RM0.161092 RM0.160233 RM9 -
Aug-04 2023 RM0.160055 RM0.157498 RM0.173733 RM0.163453 RM9 -
Aug-03 2023 RM0.170816 RM0.145648 RM0.178282 RM0.148223 RM10 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1093 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.