Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-16 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-15 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-14 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-13 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-12 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-11 2023 R0.568533 R0.568533 R0.568533 R0.568533 - -
Aug-10 2023 R0.568533 R0.535447 R0.59916 R0.537634 - -
Aug-09 2023 R0.537567 R0.534144 R0.553975 R0.552425 R30 -
Aug-08 2023 R0.552618 R0.548883 R0.577872 R0.576445 R31 -
Aug-07 2023 R0.577505 R0.576575 R0.604801 R0.604801 R32 -
Aug-06 2023 R0.607556 R0.59168 R0.614953 R0.61175 R34 -
Aug-05 2023 R0.610464 R0.606406 R0.634307 R0.630927 R34 -
Aug-04 2023 R0.630225 R0.620156 R0.684083 R0.643604 R35 -
Aug-03 2023 R0.672595 R0.573497 R0.701993 R0.583635 R38 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.