Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Compound Augur CREP

Compound Augur (CREP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-16 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-15 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-14 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-13 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-12 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-11 2023 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Aug-10 2023 CA$0.041418 CA$0.039007 CA$0.043649 CA$0.039167 - -
Aug-09 2023 CA$0.039162 CA$0.038912 CA$0.040357 CA$0.040244 CA$2 -
Aug-08 2023 CA$0.040258 CA$0.039986 CA$0.042098 CA$0.041994 CA$2 -
Aug-07 2023 CA$0.042071 CA$0.042004 CA$0.04406 CA$0.04406 CA$2 -
Aug-06 2023 CA$0.044261 CA$0.043104 CA$0.044799 CA$0.044566 CA$2 -
Aug-05 2023 CA$0.044472 CA$0.044177 CA$0.046209 CA$0.045963 CA$2 -
Aug-04 2023 CA$0.045912 CA$0.045179 CA$0.049836 CA$0.046887 CA$3 -
Aug-03 2023 CA$0.048999 CA$0.041779 CA$0.05114 CA$0.042518 CA$3 -

Historical and market price analysis of Compound Augur (CREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1093 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.