Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-16 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-15 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-14 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-13 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-12 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-11 2023 | MX$0.511645 | MX$0.511645 | MX$0.511645 | MX$0.511645 | - | - |
Aug-10 2023 | MX$0.511645 | MX$0.48187 | MX$0.539207 | MX$0.483838 | - | - |
Aug-09 2023 | MX$0.483777 | MX$0.480697 | MX$0.498543 | MX$0.497148 | MX$27 | - |
Aug-08 2023 | MX$0.497322 | MX$0.493961 | MX$0.520049 | MX$0.518765 | MX$28 | - |
Aug-07 2023 | MX$0.519719 | MX$0.518882 | MX$0.544283 | MX$0.544283 | MX$29 | - |
Aug-06 2023 | MX$0.546763 | MX$0.532475 | MX$0.553419 | MX$0.550537 | MX$31 | - |
Aug-05 2023 | MX$0.54938 | MX$0.545728 | MX$0.570837 | MX$0.567796 | MX$31 | - |
Aug-04 2023 | MX$0.567163 | MX$0.558102 | MX$0.615632 | MX$0.579204 | MX$32 | - |
Aug-03 2023 | MX$0.605294 | MX$0.516112 | MX$0.63175 | MX$0.525235 | MX$34 | - |
Análisis de precios históricos y de mercado de Compound Augur (CREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.