Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-16 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-15 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-14 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-13 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-12 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-11 2023 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | NZ$0.050629 | - | - |
Aug-10 2023 | NZ$0.050629 | NZ$0.047682 | NZ$0.053356 | NZ$0.047877 | - | - |
Aug-09 2023 | NZ$0.047871 | NZ$0.047566 | NZ$0.049332 | NZ$0.049194 | NZ$3 | - |
Aug-08 2023 | NZ$0.049211 | NZ$0.048879 | NZ$0.05146 | NZ$0.051333 | NZ$3 | - |
Aug-07 2023 | NZ$0.051428 | NZ$0.051345 | NZ$0.053858 | NZ$0.053858 | NZ$3 | - |
Aug-06 2023 | NZ$0.054104 | NZ$0.05269 | NZ$0.054762 | NZ$0.054477 | NZ$3 | - |
Aug-05 2023 | NZ$0.054363 | NZ$0.054001 | NZ$0.056486 | NZ$0.056185 | NZ$3 | - |
Aug-04 2023 | NZ$0.056122 | NZ$0.055226 | NZ$0.060919 | NZ$0.057314 | NZ$3 | - |
Aug-03 2023 | NZ$0.059896 | NZ$0.051071 | NZ$0.062514 | NZ$0.051973 | NZ$3 | - |
Análisis de precios históricos y de mercado de Compound Augur (CREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.