Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-16 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-15 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-14 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-13 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-12 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-11 2023 | £0.024105 | £0.024105 | £0.024105 | £0.024105 | - | - |
Aug-10 2023 | £0.024105 | £0.022703 | £0.025404 | £0.022795 | - | - |
Aug-09 2023 | £0.022792 | £0.022647 | £0.023488 | £0.023422 | £1 | - |
Aug-08 2023 | £0.023431 | £0.023272 | £0.024501 | £0.024441 | £1 | - |
Aug-07 2023 | £0.024486 | £0.024446 | £0.025643 | £0.025643 | £1 | - |
Aug-06 2023 | £0.02576 | £0.025087 | £0.026074 | £0.025938 | £1 | - |
Aug-05 2023 | £0.025883 | £0.025711 | £0.026894 | £0.026751 | £1 | - |
Aug-04 2023 | £0.026721 | £0.026294 | £0.029005 | £0.027288 | £2 | - |
Aug-03 2023 | £0.028518 | £0.024316 | £0.029764 | £0.024746 | £2 | - |
Análisis de precios históricos y de mercado de Compound Augur (CREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.