Cap Mercado €2.19T
3.5%
Volumen 24h €133.58B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-16 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-15 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-14 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-13 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-12 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-11 2023 | €0.0282 | €0.0282 | €0.0282 | €0.0282 | - | - |
Aug-10 2023 | €0.0282 | €0.026559 | €0.029719 | €0.026668 | - | - |
Aug-09 2023 | €0.026664 | €0.026494 | €0.027478 | €0.027401 | €1 | - |
Aug-08 2023 | €0.027411 | €0.027225 | €0.028663 | €0.028593 | €2 | - |
Aug-07 2023 | €0.028645 | €0.028599 | €0.029999 | €0.029999 | €2 | - |
Aug-06 2023 | €0.030136 | €0.029348 | €0.030503 | €0.030344 | €2 | - |
Aug-05 2023 | €0.03028 | €0.030079 | €0.031463 | €0.031295 | €2 | - |
Aug-04 2023 | €0.03126 | €0.030761 | €0.033932 | €0.031924 | €2 | - |
Aug-03 2023 | €0.033362 | €0.028446 | €0.03482 | €0.028949 | €2 | - |
Análisis de precios históricos y de mercado de Compound Augur (CREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.