Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-16 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-15 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-14 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-13 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-12 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-11 2023 | HK$0.236623 | HK$0.236623 | HK$0.236623 | HK$0.236623 | - | - |
Aug-10 2023 | HK$0.236623 | HK$0.222852 | HK$0.249369 | HK$0.223762 | - | - |
Aug-09 2023 | HK$0.223734 | HK$0.22231 | HK$0.230563 | HK$0.229918 | HK$13 | - |
Aug-08 2023 | HK$0.229999 | HK$0.228444 | HK$0.240509 | HK$0.239915 | HK$13 | - |
Aug-07 2023 | HK$0.240357 | HK$0.239969 | HK$0.251717 | HK$0.251717 | HK$14 | - |
Aug-06 2023 | HK$0.252864 | HK$0.246256 | HK$0.255942 | HK$0.254609 | HK$14 | - |
Aug-05 2023 | HK$0.254074 | HK$0.252385 | HK$0.263997 | HK$0.262591 | HK$14 | - |
Aug-04 2023 | HK$0.262298 | HK$0.258108 | HK$0.284714 | HK$0.267867 | HK$15 | - |
Aug-03 2023 | HK$0.279933 | HK$0.238688 | HK$0.292168 | HK$0.242908 | HK$16 | - |
Análisis de precios históricos y de mercado de Compound Augur (CREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.