Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.267556 R0.266035 R0.294994 R0.293555 - -
Sep-17 2022 R0.293415 R0.261022 R0.294247 R0.261407 - -
Sep-16 2022 R0.261413 R0.250421 R0.261651 R0.252801 - -
Sep-15 2022 R0.252355 R0.250513 R0.259754 R0.254824 - -
Sep-14 2022 R0.254824 R0.251293 R0.258599 R0.256076 - -
Sep-13 2022 R0.257238 R0.255889 R0.262389 R0.260025 - -
Sep-12 2022 R0.260068 R0.258199 R0.266762 R0.266302 - -
Sep-11 2022 R0.266302 R0.266011 R0.271784 R0.271088 - -
Sep-10 2022 R0.270961 R0.269914 R0.302799 R0.300502 - -
Sep-09 2022 R0.300502 R0.288585 R0.303834 R0.291041 - -
Sep-08 2022 R0.290772 R0.168798 R0.293875 R0.277382 - -
Sep-07 2022 R0.277382 R0.267962 R0.277382 R0.275492 - -
Sep-06 2022 R0.275187 R0.275187 R0.290702 R0.280157 - -
Sep-05 2022 R0.280035 R0.278756 R0.287427 R0.282606 - -
Sep-04 2022 R0.282533 R0.279893 R0.350092 R0.341209 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.