Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 37 Seconds ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.013139 CHF0.013065 CHF0.014487 CHF0.014416 - -
Sep-17 2022 CHF0.014409 CHF0.012818 CHF0.01445 CHF0.012837 - -
Sep-16 2022 CHF0.012838 CHF0.012298 CHF0.012849 CHF0.012415 - -
Sep-15 2022 CHF0.012393 CHF0.012302 CHF0.012756 CHF0.012514 - -
Sep-14 2022 CHF0.012514 CHF0.012341 CHF0.012699 CHF0.012576 - -
Sep-13 2022 CHF0.012633 CHF0.012566 CHF0.012886 CHF0.01277 - -
Sep-12 2022 CHF0.012772 CHF0.01268 CHF0.0131 CHF0.013078 - -
Sep-11 2022 CHF0.013078 CHF0.013064 CHF0.013347 CHF0.013313 - -
Sep-10 2022 CHF0.013307 CHF0.013255 CHF0.01487 CHF0.014757 - -
Sep-09 2022 CHF0.014757 CHF0.014172 CHF0.014921 CHF0.014293 - -
Sep-08 2022 CHF0.01428 CHF0.00828982 CHF0.014432 CHF0.013622 - -
Sep-07 2022 CHF0.013622 CHF0.013159 CHF0.013622 CHF0.013529 - -
Sep-06 2022 CHF0.013514 CHF0.013514 CHF0.014276 CHF0.013758 - -
Sep-05 2022 CHF0.013752 CHF0.013689 CHF0.014115 CHF0.013878 - -
Sep-04 2022 CHF0.013875 CHF0.013745 CHF0.017193 CHF0.016757 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.