Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.524763 Bs.0.52178 Bs.0.578577 Bs.0.575755 - -
Sep-17 2022 Bs.0.575481 Bs.0.511947 Bs.0.577113 Bs.0.512702 - -
Sep-16 2022 Bs.0.512713 Bs.0.491156 Bs.0.513181 Bs.0.495824 - -
Sep-15 2022 Bs.0.494949 Bs.0.491337 Bs.0.509461 Bs.0.499792 - -
Sep-14 2022 Bs.0.499792 Bs.0.492866 Bs.0.507195 Bs.0.502247 - -
Sep-13 2022 Bs.0.504527 Bs.0.50188 Bs.0.514628 Bs.0.509992 - -
Sep-12 2022 Bs.0.510077 Bs.0.506411 Bs.0.523206 Bs.0.522302 - -
Sep-11 2022 Bs.0.522302 Bs.0.521733 Bs.0.533055 Bs.0.53169 - -
Sep-10 2022 Bs.0.531441 Bs.0.529388 Bs.0.593885 Bs.0.58938 - -
Sep-09 2022 Bs.0.58938 Bs.0.566007 Bs.0.595916 Bs.0.570824 - -
Sep-08 2022 Bs.0.570296 Bs.0.331067 Bs.0.576383 Bs.0.544035 - -
Sep-07 2022 Bs.0.544035 Bs.0.525558 Bs.0.544035 Bs.0.540327 - -
Sep-06 2022 Bs.0.539729 Bs.0.539729 Bs.0.570159 Bs.0.549477 - -
Sep-05 2022 Bs.0.549237 Bs.0.546729 Bs.0.563735 Bs.0.554279 - -
Sep-04 2022 Bs.0.554137 Bs.0.54896 Bs.0.686641 Bs.0.669218 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.