Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 44 Seconds ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.104293 CN¥0.1037 CN¥0.114988 CN¥0.114427 - -
Sep-17 2022 CN¥0.114372 CN¥0.101745 CN¥0.114697 CN¥0.101896 - -
Sep-16 2022 CN¥0.101898 CN¥0.097613 CN¥0.101991 CN¥0.098541 - -
Sep-15 2022 CN¥0.098367 CN¥0.097649 CN¥0.101251 CN¥0.09933 - -
Sep-14 2022 CN¥0.09933 CN¥0.097953 CN¥0.100801 CN¥0.099818 - -
Sep-13 2022 CN¥0.100271 CN¥0.099745 CN¥0.102278 CN¥0.101357 - -
Sep-12 2022 CN¥0.101374 CN¥0.100645 CN¥0.103983 CN¥0.103804 - -
Sep-11 2022 CN¥0.103804 CN¥0.10369 CN¥0.105941 CN¥0.105669 - -
Sep-10 2022 CN¥0.10562 CN¥0.105212 CN¥0.11803 CN¥0.117135 - -
Sep-09 2022 CN¥0.117135 CN¥0.112489 CN¥0.118434 CN¥0.113447 - -
Sep-08 2022 CN¥0.113342 CN¥0.065797 CN¥0.114552 CN¥0.108123 - -
Sep-07 2022 CN¥0.108123 CN¥0.104451 CN¥0.108123 CN¥0.107386 - -
Sep-06 2022 CN¥0.107267 CN¥0.107267 CN¥0.113315 CN¥0.109204 - -
Sep-05 2022 CN¥0.109157 CN¥0.108658 CN¥0.112038 CN¥0.110159 - -
Sep-04 2022 CN¥0.11013 CN¥0.109102 CN¥0.136465 CN¥0.133002 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.