Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.02428 NZ$0.024142 NZ$0.02677 NZ$0.026639 - -
Sep-17 2022 NZ$0.026626 NZ$0.023687 NZ$0.026702 NZ$0.023722 - -
Sep-16 2022 NZ$0.023722 NZ$0.022725 NZ$0.023744 NZ$0.022941 - -
Sep-15 2022 NZ$0.0229 NZ$0.022733 NZ$0.023572 NZ$0.023124 - -
Sep-14 2022 NZ$0.023124 NZ$0.022804 NZ$0.023467 NZ$0.023238 - -
Sep-13 2022 NZ$0.023343 NZ$0.023221 NZ$0.023811 NZ$0.023596 - -
Sep-12 2022 NZ$0.0236 NZ$0.023431 NZ$0.024208 NZ$0.024166 - -
Sep-11 2022 NZ$0.024166 NZ$0.02414 NZ$0.024663 NZ$0.0246 - -
Sep-10 2022 NZ$0.024589 NZ$0.024494 NZ$0.027478 NZ$0.02727 - -
Sep-09 2022 NZ$0.02727 NZ$0.026188 NZ$0.027572 NZ$0.026411 - -
Sep-08 2022 NZ$0.026387 NZ$0.015318 NZ$0.026668 NZ$0.025171 - -
Sep-07 2022 NZ$0.025171 NZ$0.024317 NZ$0.025171 NZ$0.025 - -
Sep-06 2022 NZ$0.024972 NZ$0.024972 NZ$0.02638 NZ$0.025423 - -
Sep-05 2022 NZ$0.025412 NZ$0.025296 NZ$0.026083 NZ$0.025645 - -
Sep-04 2022 NZ$0.025639 NZ$0.025399 NZ$0.03177 NZ$0.030964 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.