Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.11262 HK$0.11198 HK$0.124169 HK$0.123564 - -
Sep-17 2022 HK$0.123505 HK$0.10987 HK$0.123855 HK$0.110032 - -
Sep-16 2022 HK$0.110034 HK$0.105408 HK$0.110134 HK$0.106409 - -
Sep-15 2022 HK$0.106222 HK$0.105446 HK$0.109336 HK$0.107261 - -
Sep-14 2022 HK$0.107261 HK$0.105775 HK$0.10885 HK$0.107788 - -
Sep-13 2022 HK$0.108277 HK$0.107709 HK$0.110445 HK$0.10945 - -
Sep-12 2022 HK$0.109468 HK$0.108682 HK$0.112286 HK$0.112092 - -
Sep-11 2022 HK$0.112092 HK$0.11197 HK$0.1144 HK$0.114107 - -
Sep-10 2022 HK$0.114053 HK$0.113613 HK$0.127455 HK$0.126488 - -
Sep-09 2022 HK$0.126488 HK$0.121471 HK$0.12789 HK$0.122505 - -
Sep-08 2022 HK$0.122392 HK$0.071051 HK$0.123698 HK$0.116756 - -
Sep-07 2022 HK$0.116756 HK$0.112791 HK$0.116756 HK$0.11596 - -
Sep-06 2022 HK$0.115832 HK$0.115832 HK$0.122363 HK$0.117924 - -
Sep-05 2022 HK$0.117873 HK$0.117334 HK$0.120984 HK$0.118955 - -
Sep-04 2022 HK$0.118924 HK$0.117813 HK$0.147361 HK$0.143622 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.