Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.02206 AU$0.021934 AU$0.024322 AU$0.024203 - -
Sep-17 2022 AU$0.024192 AU$0.021521 AU$0.024261 AU$0.021553 - -
Sep-16 2022 AU$0.021553 AU$0.020647 AU$0.021573 AU$0.020843 - -
Sep-15 2022 AU$0.020806 AU$0.020655 AU$0.021417 AU$0.02101 - -
Sep-14 2022 AU$0.02101 AU$0.020719 AU$0.021321 AU$0.021113 - -
Sep-13 2022 AU$0.021209 AU$0.021098 AU$0.021634 AU$0.021439 - -
Sep-12 2022 AU$0.021442 AU$0.021288 AU$0.021994 AU$0.021956 - -
Sep-11 2022 AU$0.021956 AU$0.021932 AU$0.022408 AU$0.022351 - -
Sep-10 2022 AU$0.022341 AU$0.022254 AU$0.024966 AU$0.024776 - -
Sep-09 2022 AU$0.024776 AU$0.023794 AU$0.025051 AU$0.023996 - -
Sep-08 2022 AU$0.023974 AU$0.013917 AU$0.02423 AU$0.02287 - -
Sep-07 2022 AU$0.02287 AU$0.022093 AU$0.02287 AU$0.022714 - -
Sep-06 2022 AU$0.022689 AU$0.022689 AU$0.023968 AU$0.023099 - -
Sep-05 2022 AU$0.023089 AU$0.022983 AU$0.023698 AU$0.023301 - -
Sep-04 2022 AU$0.023295 AU$0.023077 AU$0.028865 AU$0.028133 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.