Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.068512 RM0.068123 RM0.075538 RM0.07517 - -
Sep-17 2022 RM0.075134 RM0.066839 RM0.075347 RM0.066938 - -
Sep-16 2022 RM0.066939 RM0.064125 RM0.067 RM0.064734 - -
Sep-15 2022 RM0.06462 RM0.064148 RM0.066515 RM0.065252 - -
Sep-14 2022 RM0.065252 RM0.064348 RM0.066219 RM0.065573 - -
Sep-13 2022 RM0.06587 RM0.065525 RM0.067189 RM0.066584 - -
Sep-12 2022 RM0.066595 RM0.066116 RM0.068309 RM0.068191 - -
Sep-11 2022 RM0.068191 RM0.068117 RM0.069595 RM0.069417 - -
Sep-10 2022 RM0.069384 RM0.069116 RM0.077537 RM0.076949 - -
Sep-09 2022 RM0.076949 RM0.073897 RM0.077802 RM0.074526 - -
Sep-08 2022 RM0.074457 RM0.043224 RM0.075252 RM0.071029 - -
Sep-07 2022 RM0.071029 RM0.068616 RM0.071029 RM0.070544 - -
Sep-06 2022 RM0.070466 RM0.070466 RM0.074439 RM0.071739 - -
Sep-05 2022 RM0.071708 RM0.07138 RM0.073601 RM0.072366 - -
Sep-04 2022 RM0.072347 RM0.071672 RM0.089647 RM0.087372 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.