Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk1.5808 Tk1.5718 Tk1.7429 Tk1.7344 - -
Sep-17 2022 Tk1.7336 Tk1.5422 Tk1.7385 Tk1.5445 - -
Sep-16 2022 Tk1.5445 Tk1.4795 Tk1.5459 Tk1.4936 - -
Sep-15 2022 Tk1.4910 Tk1.4801 Tk1.5347 Tk1.5056 - -
Sep-14 2022 Tk1.5056 Tk1.4847 Tk1.5279 Tk1.5130 - -
Sep-13 2022 Tk1.5198 Tk1.5119 Tk1.5503 Tk1.5363 - -
Sep-12 2022 Tk1.5365 Tk1.5255 Tk1.5761 Tk1.5734 - -
Sep-11 2022 Tk1.5734 Tk1.5717 Tk1.6058 Tk1.6017 - -
Sep-10 2022 Tk1.6009 Tk1.5947 Tk1.7890 Tk1.7754 - -
Sep-09 2022 Tk1.7754 Tk1.7050 Tk1.7951 Tk1.7195 - -
Sep-08 2022 Tk1.7180 Tk0.9973 Tk1.7363 Tk1.6388 - -
Sep-07 2022 Tk1.6388 Tk1.5832 Tk1.6388 Tk1.6277 - -
Sep-06 2022 Tk1.6259 Tk1.6259 Tk1.7175 Tk1.6552 - -
Sep-05 2022 Tk1.6545 Tk1.6470 Tk1.6982 Tk1.6697 - -
Sep-04 2022 Tk1.6693 Tk1.6537 Tk2.0684 Tk2.0160 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.