Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.244649 MX$0.243259 MX$0.269738 MX$0.268422 - -
Sep-17 2022 MX$0.268294 MX$0.238674 MX$0.269055 MX$0.239026 - -
Sep-16 2022 MX$0.239032 MX$0.228981 MX$0.23925 MX$0.231158 - -
Sep-15 2022 MX$0.23075 MX$0.229066 MX$0.237515 MX$0.233008 - -
Sep-14 2022 MX$0.233008 MX$0.229779 MX$0.236459 MX$0.234152 - -
Sep-13 2022 MX$0.235215 MX$0.233981 MX$0.239924 MX$0.237763 - -
Sep-12 2022 MX$0.237803 MX$0.236094 MX$0.243924 MX$0.243502 - -
Sep-11 2022 MX$0.243502 MX$0.243237 MX$0.248515 MX$0.247879 - -
Sep-10 2022 MX$0.247763 MX$0.246806 MX$0.276875 MX$0.274775 - -
Sep-09 2022 MX$0.274775 MX$0.263878 MX$0.277822 MX$0.266123 - -
Sep-08 2022 MX$0.265877 MX$0.154347 MX$0.268715 MX$0.253634 - -
Sep-07 2022 MX$0.253634 MX$0.24502 MX$0.253634 MX$0.251906 - -
Sep-06 2022 MX$0.251626 MX$0.251626 MX$0.265814 MX$0.256171 - -
Sep-05 2022 MX$0.256059 MX$0.25489 MX$0.262819 MX$0.25841 - -
Sep-04 2022 MX$0.258344 MX$0.25593 MX$0.320119 MX$0.311996 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.