Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.01978 CA$0.019668 CA$0.021809 CA$0.021702 - -
Sep-17 2022 CA$0.021692 CA$0.019297 CA$0.021753 CA$0.019326 - -
Sep-16 2022 CA$0.019326 CA$0.018513 CA$0.019344 CA$0.018689 - -
Sep-15 2022 CA$0.018656 CA$0.01852 CA$0.019203 CA$0.018839 - -
Sep-14 2022 CA$0.018839 CA$0.018578 CA$0.019118 CA$0.018931 - -
Sep-13 2022 CA$0.019017 CA$0.018918 CA$0.019398 CA$0.019223 - -
Sep-12 2022 CA$0.019227 CA$0.019088 CA$0.019721 CA$0.019687 - -
Sep-11 2022 CA$0.019687 CA$0.019666 CA$0.020093 CA$0.020041 - -
Sep-10 2022 CA$0.020032 CA$0.019954 CA$0.022386 CA$0.022216 - -
Sep-09 2022 CA$0.022216 CA$0.021335 CA$0.022462 CA$0.021516 - -
Sep-08 2022 CA$0.021496 CA$0.012479 CA$0.021726 CA$0.020507 - -
Sep-07 2022 CA$0.020507 CA$0.01981 CA$0.020507 CA$0.020367 - -
Sep-06 2022 CA$0.020344 CA$0.020344 CA$0.021491 CA$0.020712 - -
Sep-05 2022 CA$0.020703 CA$0.020608 CA$0.021249 CA$0.020893 - -
Sep-04 2022 CA$0.020887 CA$0.020692 CA$0.025882 CA$0.025225 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.