Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Comfy COMFY

Comfy (COMFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.058138 zł0.057807 zł0.0641 zł0.063787 - -
Sep-17 2022 zł0.063757 zł0.056718 zł0.063937 zł0.056801 - -
Sep-16 2022 zł0.056803 zł0.054414 zł0.056854 zł0.054932 - -
Sep-15 2022 zł0.054835 zł0.054434 zł0.056442 zł0.055371 - -
Sep-14 2022 zł0.055371 zł0.054604 zł0.056191 zł0.055643 - -
Sep-13 2022 zł0.055896 zł0.055603 zł0.057015 zł0.056501 - -
Sep-12 2022 zł0.056511 zł0.056105 zł0.057965 zł0.057865 - -
Sep-11 2022 zł0.057865 zł0.057802 zł0.059056 zł0.058905 - -
Sep-10 2022 zł0.058877 zł0.05865 zł0.065796 zł0.065297 - -
Sep-09 2022 zł0.065297 zł0.062707 zł0.066021 zł0.063241 - -
Sep-08 2022 zł0.063182 zł0.036678 zł0.063857 zł0.060273 - -
Sep-07 2022 zł0.060273 zł0.058226 zł0.060273 zł0.059862 - -
Sep-06 2022 zł0.059796 zł0.059796 zł0.063167 zł0.060876 - -
Sep-05 2022 zł0.060849 zł0.060571 zł0.062455 zł0.061408 - -
Sep-04 2022 zł0.061392 zł0.060818 zł0.076072 zł0.074142 - -

Historical and market price analysis of Comfy (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.