Market Cap CN¥18.95T 0.15%
Volume 24h CN¥1.26T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-12 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-11 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-10 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-09 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-08 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 CN¥0.00230578 - -
Apr-07 2022 CN¥0.00230578 CN¥0.00230578 CN¥0.00230631 CN¥0.00230631 - -
Apr-06 2022 CN¥0.00230631 CN¥0.00230093 CN¥0.00244819 CN¥0.0024436 CN¥2,137 -
Apr-05 2022 CN¥0.0024436 CN¥0.0024436 CN¥0.00253798 CN¥0.00244551 CN¥2,760 -
Apr-04 2022 CN¥0.00244551 CN¥0.00240784 CN¥0.00245598 CN¥0.00240784 - -
Apr-03 2022 CN¥0.00240784 CN¥0.0024029 CN¥0.00240924 CN¥0.00240924 - -
Apr-02 2022 CN¥0.00240923 CN¥0.00240923 CN¥0.00249608 CN¥0.00244782 CN¥1,774 -
Apr-01 2022 CN¥0.00244782 CN¥0.00243941 CN¥0.00245631 CN¥0.00244569 CN¥1,921 -
Mar-31 2022 CN¥0.00244569 CN¥0.00244566 CN¥0.00244569 CN¥0.00244566 - -
Mar-30 2022 CN¥0.00244566 CN¥0.00235549 CN¥0.00247353 CN¥0.00239626 CN¥989 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.