Market Cap CHF2.20T -1.56%
Volume 24h CHF111.65B 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-12 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-11 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-10 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-09 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-08 2022 CHF0.00028652 CHF0.00028652 CHF0.00028652 CHF0.00028652 - -
Apr-07 2022 CHF0.00028652 CHF0.00028652 CHF0.00028659 CHF0.00028659 - -
Apr-06 2022 CHF0.00028659 CHF0.00028592 CHF0.00030422 CHF0.00030365 CHF266 -
Apr-05 2022 CHF0.00030365 CHF0.00030365 CHF0.00031538 CHF0.00030389 CHF343 -
Apr-04 2022 CHF0.00030389 CHF0.00029921 CHF0.00030519 CHF0.00029921 - -
Apr-03 2022 CHF0.00029921 CHF0.00029859 CHF0.00029938 CHF0.00029938 - -
Apr-02 2022 CHF0.00029938 CHF0.00029938 CHF0.00031017 CHF0.00030418 CHF220 -
Apr-01 2022 CHF0.00030418 CHF0.00030313 CHF0.00030523 CHF0.00030391 CHF239 -
Mar-31 2022 CHF0.00030391 CHF0.00030391 CHF0.00030391 CHF0.00030391 - -
Mar-30 2022 CHF0.00030391 CHF0.0002927 CHF0.00030737 CHF0.00029777 CHF123 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90387 CHF.