Market Cap Rp43,869.59T -0.38%
Volume 24h Rp3,887.48T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 23 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.607772 Rp0.583607 Rp0.607994 Rp0.588036 Rp60,935 -
May-20 2024 Rp0.583219 Rp0.490243 Rp0.583839 Rp0.490243 Rp58,370 -
May-19 2024 Rp0.491212 Rp0.491165 Rp0.500837 Rp0.499618 Rp49,139 -
May-18 2024 Rp0.499426 Rp0.494383 Rp0.502215 Rp0.494808 Rp49,940 -
May-17 2024 Rp0.494639 Rp0.47097 Rp0.496664 Rp0.472053 Rp49,460 -
May-16 2024 Rp0.469379 Rp0.468688 Rp0.484842 Rp0.484842 Rp46,958 -
May-15 2024 Rp0.482716 Rp0.460893 Rp0.482716 Rp0.461563 Rp48,280 -
May-14 2024 Rp0.460715 Rp0.459595 Rp0.47279 Rp0.471735 Rp46,088 -
May-13 2024 Rp0.47175 Rp0.459057 Rp0.476089 Rp0.469133 Rp47,174 -
May-12 2024 Rp0.468938 Rp0.464724 Rp0.471952 Rp0.467097 Rp46,896 -
May-11 2024 Rp0.46594 Rp0.462879 Rp0.469451 Rp0.466261 Rp46,598 -
May-10 2024 Rp0.465454 Rp0.461596 Rp0.487759 Rp0.484152 Rp46,566 -
May-09 2024 Rp0.485389 Rp0.47431 Rp0.485389 Rp0.47566 Rp48,528 -
May-08 2024 Rp0.473921 Rp0.472678 Rp0.484981 Rp0.483139 Rp47,401 -
May-07 2024 Rp0.482141 Rp0.482141 Rp0.498341 Rp0.488116 Rp48,193 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1301 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.