Market Cap Tk322.84T 0.32%
Volume 24h Tk29.24T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00427443 Tk0.003593 Tk0.00427897 Tk0.003593 Tk428 -
May-19 2024 Tk0.0036001 Tk0.00359976 Tk0.00367065 Tk0.00366172 Tk360 -
May-18 2024 Tk0.0036603 Tk0.00362334 Tk0.00368075 Tk0.00362646 Tk366 -
May-17 2024 Tk0.00362522 Tk0.00345175 Tk0.00364007 Tk0.00345969 Tk362 -
May-16 2024 Tk0.00344009 Tk0.00343502 Tk0.00355342 Tk0.00355342 Tk344 -
May-15 2024 Tk0.00353784 Tk0.0033779 Tk0.00353784 Tk0.00338281 Tk354 -
May-14 2024 Tk0.00337659 Tk0.00336838 Tk0.00346509 Tk0.00345736 Tk338 -
May-13 2024 Tk0.00345747 Tk0.00336444 Tk0.00348927 Tk0.00343829 Tk346 -
May-12 2024 Tk0.00343686 Tk0.00340598 Tk0.00345895 Tk0.00342337 Tk344 -
May-11 2024 Tk0.00341489 Tk0.00339245 Tk0.00344062 Tk0.00341724 Tk342 -
May-10 2024 Tk0.00341132 Tk0.00338305 Tk0.0035748 Tk0.00354836 Tk341 -
May-09 2024 Tk0.00355743 Tk0.00347623 Tk0.00355743 Tk0.00348612 Tk356 -
May-08 2024 Tk0.00347338 Tk0.00346427 Tk0.00355444 Tk0.00354094 Tk347 -
May-07 2024 Tk0.00353362 Tk0.00353362 Tk0.00365235 Tk0.00357741 Tk353 -
May-06 2024 Tk0.00360074 Tk0.00358851 Tk0.00375346 Tk0.00369647 Tk360 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1300 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.