Market Cap zł10.75T 7.17%
Volume 24h zł1.29T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 46 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00014282 zł0.00012005 zł0.00014297 zł0.00012005 zł14 -
May-19 2024 zł0.00012029 zł0.00012028 zł0.00012265 zł0.00012235 zł12 -
May-18 2024 zł0.0001223 zł0.00012107 zł0.00012298 zł0.00012117 zł12 -
May-17 2024 zł0.00012113 zł0.00011533 zł0.00012162 zł0.0001156 zł12 -
May-16 2024 zł0.00011494 zł0.00011477 zł0.00011873 zł0.00011873 zł11 -
May-15 2024 zł0.00011821 zł0.00011286 zł0.00011821 zł0.00011303 zł12 -
May-14 2024 zł0.00011282 zł0.00011255 zł0.00011578 zł0.00011552 zł11 -
May-13 2024 zł0.00011552 zł0.00011241 zł0.00011659 zł0.00011488 zł12 -
May-12 2024 zł0.00011483 zł0.0001138 zł0.00011557 zł0.00011438 zł11 -
May-11 2024 zł0.0001141 zł0.00011335 zł0.00011496 zł0.00011418 zł11 -
May-10 2024 zł0.00011398 zł0.00011304 zł0.00011944 zł0.00011856 zł11 -
May-09 2024 zł0.00011886 zł0.00011615 zł0.00011886 zł0.00011648 zł12 -
May-08 2024 zł0.00011605 zł0.00011575 zł0.00011876 zł0.00011831 zł12 -
May-07 2024 zł0.00011807 zł0.00011807 zł0.00012203 zł0.00011953 zł12 -
May-06 2024 zł0.00012031 zł0.0001199 zł0.00012541 zł0.00012351 zł12 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1300 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.