Market Cap RM12.76T 4.79%
Volume 24h RM1.36T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 19 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00017079 RM0.00014356 RM0.00017097 RM0.00014356 RM17 -
May-19 2024 RM0.00014385 RM0.00014383 RM0.00014667 RM0.00014631 RM14 -
May-18 2024 RM0.00014625 RM0.00014478 RM0.00014707 RM0.0001449 RM15 -
May-17 2024 RM0.00014485 RM0.00013792 RM0.00014545 RM0.00013824 RM14 -
May-16 2024 RM0.00013745 RM0.00013725 RM0.00014198 RM0.00014198 RM14 -
May-15 2024 RM0.00014136 RM0.00013497 RM0.00014136 RM0.00013517 RM14 -
May-14 2024 RM0.00013492 RM0.00013459 RM0.00013845 RM0.00013814 RM13 -
May-13 2024 RM0.00013815 RM0.00013443 RM0.00013942 RM0.00013738 RM14 -
May-12 2024 RM0.00013733 RM0.00013609 RM0.00013821 RM0.00013679 RM14 -
May-11 2024 RM0.00013645 RM0.00013555 RM0.00013748 RM0.00013654 RM14 -
May-10 2024 RM0.0001363 RM0.00013518 RM0.00014284 RM0.00014178 RM14 -
May-09 2024 RM0.00014214 RM0.0001389 RM0.00014214 RM0.00013929 RM14 -
May-08 2024 RM0.00013878 RM0.00013842 RM0.00014202 RM0.00014148 RM14 -
May-07 2024 RM0.00014119 RM0.00014119 RM0.00014594 RM0.00014294 RM14 -
May-06 2024 RM0.00014387 RM0.00014339 RM0.00014998 RM0.0001477 RM14 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1300 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.