Market Cap Bs.100.50T 2.68%
Volume 24h Bs.9.77T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00133183 Bs.0.00111951 Bs.0.00133325 Bs.0.00111951 Bs.133 -
May-19 2024 Bs.0.00112173 Bs.0.00112162 Bs.0.00114371 Bs.0.00114092 Bs.112 -
May-18 2024 Bs.0.00114048 Bs.0.00112897 Bs.0.00114685 Bs.0.00112994 Bs.114 -
May-17 2024 Bs.0.00112955 Bs.0.0010755 Bs.0.00113418 Bs.0.00107797 Bs.113 -
May-16 2024 Bs.0.00107187 Bs.0.00107029 Bs.0.00110718 Bs.0.00110718 Bs.107 -
May-15 2024 Bs.0.00110233 Bs.0.00105249 Bs.0.00110233 Bs.0.00105402 Bs.110 -
May-14 2024 Bs.0.00105208 Bs.0.00104952 Bs.0.00107966 Bs.0.00107725 Bs.105 -
May-13 2024 Bs.0.00107728 Bs.0.0010483 Bs.0.00108719 Bs.0.00107131 Bs.108 -
May-12 2024 Bs.0.00107086 Bs.0.00106124 Bs.0.00107774 Bs.0.00106666 Bs.107 -
May-11 2024 Bs.0.00106401 Bs.0.00105702 Bs.0.00107203 Bs.0.00106475 Bs.106 -
May-10 2024 Bs.0.0010629 Bs.0.00105409 Bs.0.00111384 Bs.0.0011056 Bs.106 -
May-09 2024 Bs.0.00110843 Bs.0.00108313 Bs.0.00110843 Bs.0.00108621 Bs.111 -
May-08 2024 Bs.0.00108224 Bs.0.0010794 Bs.0.0011075 Bs.0.00110329 Bs.108 -
May-07 2024 Bs.0.00110101 Bs.0.00110101 Bs.0.00113801 Bs.0.00111466 Bs.110 -
May-06 2024 Bs.0.00112192 Bs.0.00111811 Bs.0.00116951 Bs.0.00115175 Bs.112 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1300 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.