Market Cap MX$45.69T 1.65%
Volume 24h MX$4.34T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00060624 MX$0.0005096 MX$0.00060689 MX$0.0005096 MX$61 -
May-19 2024 MX$0.0005106 MX$0.00051055 MX$0.00052061 MX$0.00051934 MX$51 -
May-18 2024 MX$0.00051914 MX$0.0005139 MX$0.00052204 MX$0.00051434 MX$52 -
May-17 2024 MX$0.00051416 MX$0.00048956 MX$0.00051627 MX$0.00049069 MX$51 -
May-16 2024 MX$0.00048791 MX$0.00048719 MX$0.00050398 MX$0.00050398 MX$49 -
May-15 2024 MX$0.00050177 MX$0.00047909 MX$0.00050177 MX$0.00047978 MX$50 -
May-14 2024 MX$0.0004789 MX$0.00047774 MX$0.00049145 MX$0.00049036 MX$48 -
May-13 2024 MX$0.00049037 MX$0.00047718 MX$0.00049488 MX$0.00048765 MX$49 -
May-12 2024 MX$0.00048745 MX$0.00048307 MX$0.00049058 MX$0.00048554 MX$49 -
May-11 2024 MX$0.00048433 MX$0.00048115 MX$0.00048798 MX$0.00048467 MX$48 -
May-10 2024 MX$0.00048383 MX$0.00047982 MX$0.00050701 MX$0.00050326 MX$48 -
May-09 2024 MX$0.00050455 MX$0.00049303 MX$0.00050455 MX$0.00049444 MX$50 -
May-08 2024 MX$0.00049263 MX$0.00049134 MX$0.00050413 MX$0.00050221 MX$49 -
May-07 2024 MX$0.00050117 MX$0.00050117 MX$0.00051801 MX$0.00050738 MX$50 -
May-06 2024 MX$0.00051069 MX$0.00050896 MX$0.00053235 MX$0.00052427 MX$51 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1300 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.