Market Cap R50.27T 8.16%
Volume 24h R5.41T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 34 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00066069 R0.00055537 R0.0006614 R0.00055537 R66 -
May-19 2024 R0.00055646 R0.00055641 R0.00056737 R0.00056599 R56 -
May-18 2024 R0.00056577 R0.00056006 R0.00056893 R0.00056054 R57 -
May-17 2024 R0.00056035 R0.00053353 R0.00056264 R0.00053476 R56 -
May-16 2024 R0.00053173 R0.00053095 R0.00054925 R0.00054925 R53 -
May-15 2024 R0.00054684 R0.00052212 R0.00054684 R0.00052288 R55 -
May-14 2024 R0.00052192 R0.00052065 R0.00053559 R0.0005344 R52 -
May-13 2024 R0.00053442 R0.00052004 R0.00053933 R0.00053145 R53 -
May-12 2024 R0.00053123 R0.00052646 R0.00053465 R0.00052915 R53 -
May-11 2024 R0.00052783 R0.00052437 R0.00053181 R0.0005282 R53 -
May-10 2024 R0.00052728 R0.00052291 R0.00055255 R0.00054847 R53 -
May-09 2024 R0.00054987 R0.00053732 R0.00054987 R0.00053885 R55 -
May-08 2024 R0.00053688 R0.00053547 R0.00054941 R0.00054732 R54 -
May-07 2024 R0.00054619 R0.00054619 R0.00056454 R0.00055296 R55 -
May-06 2024 R0.00055656 R0.00055467 R0.00058017 R0.00057136 R56 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1300 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.