Market Cap AU$4.16T 8.31%
Volume 24h AU$434.27B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00005466 AU$0.00004595 AU$0.00005472 AU$0.00004595 AU$5 -
May-19 2024 AU$0.00004604 AU$0.00004604 AU$0.00004694 AU$0.00004683 AU$5 -
May-18 2024 AU$0.00004681 AU$0.00004634 AU$0.00004707 AU$0.00004638 AU$5 -
May-17 2024 AU$0.00004636 AU$0.00004414 AU$0.00004655 AU$0.00004424 AU$5 -
May-16 2024 AU$0.00004399 AU$0.00004393 AU$0.00004544 AU$0.00004544 AU$4 -
May-15 2024 AU$0.00004524 AU$0.0000432 AU$0.00004524 AU$0.00004326 AU$5 -
May-14 2024 AU$0.00004318 AU$0.00004308 AU$0.00004431 AU$0.00004421 AU$4 -
May-13 2024 AU$0.00004422 AU$0.00004303 AU$0.00004462 AU$0.00004397 AU$4 -
May-12 2024 AU$0.00004395 AU$0.00004356 AU$0.00004423 AU$0.00004378 AU$4 -
May-11 2024 AU$0.00004367 AU$0.00004338 AU$0.000044 AU$0.0000437 AU$4 -
May-10 2024 AU$0.00004362 AU$0.00004326 AU$0.00004572 AU$0.00004538 AU$4 -
May-09 2024 AU$0.00004549 AU$0.00004446 AU$0.00004549 AU$0.00004458 AU$5 -
May-08 2024 AU$0.00004442 AU$0.0000443 AU$0.00004546 AU$0.00004528 AU$4 -
May-07 2024 AU$0.00004519 AU$0.00004519 AU$0.00004671 AU$0.00004575 AU$5 -
May-06 2024 AU$0.00004605 AU$0.00004589 AU$0.000048 AU$0.00004727 AU$5 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.