Market Cap HK$21.41T -0.32%
Volume 24h HK$1.81T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00029661 HK$0.00028482 HK$0.00029672 HK$0.00028698 HK$30 -
May-20 2024 HK$0.00028463 HK$0.00023925 HK$0.00028493 HK$0.00023925 HK$28 -
May-19 2024 HK$0.00023972 HK$0.0002397 HK$0.00024442 HK$0.00024383 HK$24 -
May-18 2024 HK$0.00024373 HK$0.00024127 HK$0.00024509 HK$0.00024148 HK$24 -
May-17 2024 HK$0.0002414 HK$0.00022985 HK$0.00024239 HK$0.00023037 HK$24 -
May-16 2024 HK$0.00022907 HK$0.00022873 HK$0.00023662 HK$0.00023662 HK$23 -
May-15 2024 HK$0.00023558 HK$0.00022493 HK$0.00023558 HK$0.00022526 HK$24 -
May-14 2024 HK$0.00022484 HK$0.00022429 HK$0.00023073 HK$0.00023022 HK$22 -
May-13 2024 HK$0.00023023 HK$0.00022403 HK$0.00023234 HK$0.00022895 HK$23 -
May-12 2024 HK$0.00022885 HK$0.0002268 HK$0.00023033 HK$0.00022796 HK$23 -
May-11 2024 HK$0.00022739 HK$0.0002259 HK$0.0002291 HK$0.00022755 HK$23 -
May-10 2024 HK$0.00022715 HK$0.00022527 HK$0.00023804 HK$0.00023628 HK$23 -
May-09 2024 HK$0.00023688 HK$0.00023148 HK$0.00023688 HK$0.00023213 HK$24 -
May-08 2024 HK$0.00023129 HK$0.00023068 HK$0.00023668 HK$0.00023579 HK$23 -
May-07 2024 HK$0.0002353 HK$0.0002353 HK$0.0002432 HK$0.00023821 HK$24 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1301 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.