Market Cap AR$2,417.70T -1.56%
Volume 24h AR$192.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 7 Seconds ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.03379 AR$0.032447 AR$0.033803 AR$0.032693 AR$3,388 -
May-20 2024 AR$0.032425 AR$0.027256 AR$0.03246 AR$0.027256 AR$3,245 -
May-19 2024 AR$0.02731 AR$0.027307 AR$0.027845 AR$0.027777 AR$2,732 -
May-18 2024 AR$0.027766 AR$0.027486 AR$0.027922 AR$0.02751 AR$2,777 -
May-17 2024 AR$0.0275 AR$0.026184 AR$0.027613 AR$0.026245 AR$2,750 -
May-16 2024 AR$0.026096 AR$0.026058 AR$0.026956 AR$0.026956 AR$2,611 -
May-15 2024 AR$0.026837 AR$0.025624 AR$0.026837 AR$0.025661 AR$2,684 -
May-14 2024 AR$0.025614 AR$0.025552 AR$0.026286 AR$0.026227 AR$2,562 -
May-13 2024 AR$0.026228 AR$0.025522 AR$0.026469 AR$0.026082 AR$2,623 -
May-12 2024 AR$0.026071 AR$0.025837 AR$0.026239 AR$0.025969 AR$2,607 -
May-11 2024 AR$0.025905 AR$0.025735 AR$0.0261 AR$0.025923 AR$2,591 -
May-10 2024 AR$0.025878 AR$0.025663 AR$0.027118 AR$0.026917 AR$2,589 -
May-09 2024 AR$0.026986 AR$0.02637 AR$0.026986 AR$0.026445 AR$2,698 -
May-08 2024 AR$0.026348 AR$0.026279 AR$0.026963 AR$0.026861 AR$2,635 -
May-07 2024 AR$0.026805 AR$0.026805 AR$0.027706 AR$0.027138 AR$2,679 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1301 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.