Market Cap CN¥19.56T 7.93%
Volume 24h CN¥1.99T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 3 Minutes ago
Colibri Protocol CLBR

Colibri Protocol (CLBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00025877 CN¥0.00021752 CN¥0.00025904 CN¥0.00021752 CN¥26 -
May-19 2024 CN¥0.00021795 CN¥0.00021793 CN¥0.00022222 CN¥0.00022168 CN¥22 -
May-18 2024 CN¥0.00022159 CN¥0.00021935 CN¥0.00022283 CN¥0.00021954 CN¥22 -
May-17 2024 CN¥0.00021947 CN¥0.00020896 CN¥0.00022037 CN¥0.00020945 CN¥22 -
May-16 2024 CN¥0.00020826 CN¥0.00020795 CN¥0.00021512 CN¥0.00021512 CN¥21 -
May-15 2024 CN¥0.00021418 CN¥0.00020449 CN¥0.00021418 CN¥0.00020479 CN¥21 -
May-14 2024 CN¥0.00020441 CN¥0.00020392 CN¥0.00020977 CN¥0.0002093 CN¥20 -
May-13 2024 CN¥0.00020931 CN¥0.00020368 CN¥0.00021124 CN¥0.00020815 CN¥21 -
May-12 2024 CN¥0.00020806 CN¥0.00020619 CN¥0.0002094 CN¥0.00020725 CN¥21 -
May-11 2024 CN¥0.00020673 CN¥0.00020537 CN¥0.00020829 CN¥0.00020688 CN¥21 -
May-10 2024 CN¥0.00020652 CN¥0.00020481 CN¥0.00021641 CN¥0.00021481 CN¥21 -
May-09 2024 CN¥0.00021536 CN¥0.00021045 CN¥0.00021536 CN¥0.00021105 CN¥22 -
May-08 2024 CN¥0.00021027 CN¥0.00020972 CN¥0.00021518 CN¥0.00021436 CN¥21 -
May-07 2024 CN¥0.00021392 CN¥0.00021392 CN¥0.00022111 CN¥0.00021657 CN¥21 -
May-06 2024 CN¥0.00021798 CN¥0.00021724 CN¥0.00022723 CN¥0.00022378 CN¥22 -

Historical and market price analysis of Colibri Protocol (CLBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.