Cap Mercado Rp43,591.62T
-1.56%
Volumen 24h Rp3,478.39T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.609254 | Rp0.585031 | Rp0.609477 | Rp0.58947 | Rp61,084 | - |
May-20 2024 | Rp0.584642 | Rp0.491438 | Rp0.585263 | Rp0.491438 | Rp58,512 | - |
May-19 2024 | Rp0.49241 | Rp0.492363 | Rp0.502059 | Rp0.500837 | Rp49,259 | - |
May-18 2024 | Rp0.500644 | Rp0.495588 | Rp0.50344 | Rp0.496014 | Rp50,062 | - |
May-17 2024 | Rp0.495845 | Rp0.472119 | Rp0.497876 | Rp0.473204 | Rp49,581 | - |
May-16 2024 | Rp0.470524 | Rp0.469831 | Rp0.486025 | Rp0.486025 | Rp47,072 | - |
May-15 2024 | Rp0.483894 | Rp0.462017 | Rp0.483894 | Rp0.462689 | Rp48,398 | - |
May-14 2024 | Rp0.461838 | Rp0.460716 | Rp0.473943 | Rp0.472886 | Rp46,200 | - |
May-13 2024 | Rp0.4729 | Rp0.460176 | Rp0.477251 | Rp0.470277 | Rp47,289 | - |
May-12 2024 | Rp0.470082 | Rp0.465858 | Rp0.473103 | Rp0.468236 | Rp47,011 | - |
May-11 2024 | Rp0.467076 | Rp0.464008 | Rp0.470596 | Rp0.467398 | Rp46,711 | - |
May-10 2024 | Rp0.466589 | Rp0.462722 | Rp0.488948 | Rp0.485333 | Rp46,680 | - |
May-09 2024 | Rp0.486573 | Rp0.475467 | Rp0.486573 | Rp0.47682 | Rp48,646 | - |
May-08 2024 | Rp0.475077 | Rp0.47383 | Rp0.486164 | Rp0.484318 | Rp47,517 | - |
May-07 2024 | Rp0.483317 | Rp0.483317 | Rp0.499556 | Rp0.489306 | Rp48,310 | - |
Análisis de precios históricos y de mercado de Colibri Protocol (CLBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1301 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.