Cap Mercado $2.29T
3.15%
Volumen 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colibri Protocol (CLBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00005899 | $0.00005735 | $0.00005899 | $0.00005838 | $0 | - |
| Sep-17 2024 | $0.00005858 | $0.00005697 | $0.00005997 | $0.00005756 | $0 | - |
| Sep-16 2024 | $0.0000575 | $0.00005707 | $0.0000583 | $0.00005798 | $0 | - |
| Sep-15 2024 | $0.00005829 | $0.00005829 | $0.00006096 | $0.00006074 | $0 | - |
| Sep-14 2024 | $0.00006066 | $0.00006033 | $0.00006118 | $0.00006118 | $0 | - |
| Sep-13 2024 | $0.00006131 | $0.00005887 | $0.0000616 | $0.0000592 | $0 | - |
| Sep-12 2024 | $0.00005922 | $0.00005841 | $0.00005962 | $0.00005884 | $0 | - |
| Sep-11 2024 | $0.00005884 | $0.00005748 | $0.00005977 | $0.00005977 | $0 | - |
| Sep-10 2024 | $0.00005992 | $0.00005838 | $0.00005999 | $0.00005897 | $0 | - |
| Sep-09 2024 | $0.00005929 | $0.00005722 | $0.00005943 | $0.00005801 | $0 | - |
| Sep-08 2024 | $0.0000577 | $0.00005655 | $0.00005785 | $0.00005702 | $0 | - |
| Sep-07 2024 | $0.0000569 | $0.00005589 | $0.00005772 | $0.00005589 | $0 | - |
| Sep-06 2024 | $0.00005556 | $0.00005502 | $0.00006031 | $0.00005961 | $0 | - |
| Sep-05 2024 | $0.00005936 | $0.00005916 | $0.00006165 | $0.00006165 | $0 | - |
| Sep-04 2024 | $0.00006183 | $0.00005877 | $0.00006213 | $0.00006131 | $0 | - |