Cap Mercado $2.37T
-2.97%
Volumen 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Colibri Protocol (CLBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000291 | $0.00002885 | $0.00003049 | $0.00003027 | $3 | - |
| May-09 2024 | $0.00003034 | $0.00002965 | $0.00003034 | $0.00002973 | $3 | - |
| May-08 2024 | $0.00002963 | $0.00002955 | $0.00003032 | $0.0000302 | $3 | - |
| May-07 2024 | $0.00003014 | $0.00003014 | $0.00003115 | $0.00003051 | $3 | - |
| May-06 2024 | $0.00003071 | $0.00003061 | $0.00003201 | $0.00003153 | $3 | - |
| May-05 2024 | $0.00003135 | $0.00003081 | $0.00003157 | $0.00003119 | $3 | - |
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003147 | $0.00003105 | $3 | - |
| May-03 2024 | $0.00003109 | $0.00002971 | $0.00003109 | $0.00002987 | $3 | - |
| May-02 2024 | $0.00002992 | $0.00002909 | $0.00003002 | $0.00002967 | $3 | - |
| May-01 2024 | $0.00002967 | $0.00002855 | $0.00003005 | $0.00003005 | $3 | - |
| Apr-30 2024 | $0.00003006 | $0.00002974 | $0.00003227 | $0.00003208 | $3 | - |
| Apr-29 2024 | $0.0000323 | $0.00003147 | $0.00003282 | $0.00003282 | $3 | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003329 | $0.00003252 | $3 | - |
| Apr-27 2024 | $0.00003251 | $0.00003085 | $0.00003251 | $0.00003128 | $3 | - |
| Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003162 | $0.00003147 | $3 | - |