Cap Mercado $2.37T
-2.83%
Volume 24h $199.92B
4.71%
BTC % 51.19%
-0.37%
ETH % 15.23%
0.19%
Moedas
26.665
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00002988 | $0.00002971 | $0.00003114 | $0.00003083 | $3 | - |
Apr-16 2024 | $0.00003093 | $0.00003009 | $0.00003104 | $0.00003096 | $3 | - |
Apr-15 2024 | $0.00003113 | $0.00003067 | $0.00003257 | $0.00003138 | $3 | - |
Apr-14 2024 | $0.00003165 | $0.00002943 | $0.00003165 | $0.00002979 | $3 | - |
Apr-13 2024 | $0.00003054 | $0.00002912 | $0.0000329 | $0.00003227 | $3 | - |
Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00003544 | $0.00003515 | $3 | - |
Apr-11 2024 | $0.000035 | $0.00003499 | $0.00003599 | $0.00003531 | $4 | - |
Apr-10 2024 | $0.00003534 | $0.0000343 | $0.00003545 | $0.00003512 | $4 | - |
Apr-09 2024 | $0.00003497 | $0.00003479 | $0.00003703 | $0.00003703 | $3 | - |
Apr-08 2024 | $0.00003716 | $0.00003418 | $0.00003716 | $0.00003441 | $4 | - |
Apr-07 2024 | $0.00003435 | $0.0000336 | $0.00003435 | $0.0000336 | $3 | - |
Apr-06 2024 | $0.00003383 | $0.00003319 | $0.00003383 | $0.00003319 | $3 | - |
Apr-05 2024 | $0.00003322 | $0.00003243 | $0.00003338 | $0.00003316 | $3 | - |
Apr-04 2024 | $0.00003329 | $0.00003257 | $0.00003414 | $0.00003316 | $3 | - |
Apr-03 2024 | $0.00003321 | $0.00003283 | $0.00003356 | $0.00003288 | $3 | - |