Рыночная кепка $2.35T
-4.06%
Объем 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Colibri Protocol (CLBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000323 | $0.00003147 | $0.00003282 | $0.00003282 | $3 | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003329 | $0.00003252 | $3 | - |
| Apr-27 2024 | $0.00003251 | $0.00003085 | $0.00003251 | $0.00003128 | $3 | - |
| Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003162 | $0.00003147 | $3 | - |
| Apr-25 2024 | $0.0000316 | $0.00003086 | $0.00003178 | $0.00003146 | $3 | - |
| Apr-24 2024 | $0.00003133 | $0.00003119 | $0.00003283 | $0.00003218 | $3 | - |
| Apr-23 2024 | $0.00003212 | $0.00003162 | $0.00003243 | $0.00003207 | $3 | - |
| Apr-22 2024 | $0.0000322 | $0.00003137 | $0.00003228 | $0.00003164 | $3 | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003188 | $0.00003149 | $3 | - |
| Apr-20 2024 | $0.00003159 | $0.00003034 | $0.00003159 | $0.00003038 | $3 | - |
| Apr-19 2024 | $0.00003051 | $0.00002908 | $0.00003115 | $0.00003056 | $3 | - |
| Apr-18 2024 | $0.00003073 | $0.0000296 | $0.0000308 | $0.00002968 | $3 | - |
| Apr-17 2024 | $0.00002988 | $0.00002971 | $0.00003114 | $0.00003083 | $3 | - |
| Apr-16 2024 | $0.00003093 | $0.00003009 | $0.00003104 | $0.00003096 | $3 | - |
| Apr-15 2024 | $0.00003113 | $0.00003067 | $0.00003257 | $0.00003138 | $3 | - |