Cap Mercado ₨763.92T
-0.32%
Volumen 24h ₨64.58T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.010582 | ₨0.010162 | ₨0.010586 | ₨0.010239 | ₨1,061 | - |
May-20 2024 | ₨0.010155 | ₨0.00853646 | ₨0.010166 | ₨0.00853646 | ₨1,016 | - |
May-19 2024 | ₨0.00855334 | ₨0.00855253 | ₨0.00872094 | ₨0.00869972 | ₨856 | - |
May-18 2024 | ₨0.00869636 | ₨0.00860855 | ₨0.00874493 | ₨0.00861595 | ₨870 | - |
May-17 2024 | ₨0.00861301 | ₨0.00820088 | ₨0.00864828 | ₨0.00821973 | ₨861 | - |
May-16 2024 | ₨0.00817316 | ₨0.00816113 | ₨0.00844243 | ₨0.00844243 | ₨818 | - |
May-15 2024 | ₨0.00840541 | ₨0.00802541 | ₨0.00840541 | ₨0.00803707 | ₨841 | - |
May-14 2024 | ₨0.0080223 | ₨0.0080028 | ₨0.00823256 | ₨0.0082142 | ₨803 | - |
May-13 2024 | ₨0.00821445 | ₨0.00799343 | ₨0.00829002 | ₨0.00816889 | ₨821 | - |
May-12 2024 | ₨0.00816549 | ₨0.00809212 | ₨0.00821798 | ₨0.00813344 | ₨817 | - |
May-11 2024 | ₨0.00811328 | ₨0.00805998 | ₨0.00817443 | ₨0.00811887 | ₨811 | - |
May-10 2024 | ₨0.00810482 | ₨0.00803765 | ₨0.00849321 | ₨0.00843041 | ₨811 | - |
May-09 2024 | ₨0.00845194 | ₨0.00825903 | ₨0.00845194 | ₨0.00828253 | ₨845 | - |
May-08 2024 | ₨0.00825226 | ₨0.00823061 | ₨0.00844484 | ₨0.00841277 | ₨825 | - |
May-07 2024 | ₨0.00839539 | ₨0.00839539 | ₨0.00867747 | ₨0.00849943 | ₨839 | - |
Análisis de precios históricos y de mercado de Colibri Protocol (CLBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1301 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.