Market Cap Bs.100.67T 7.27%
Volume 24h Bs.11.50T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 5 Seconds ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0047996 Bs.0.00445409 Bs.0.0047996 Bs.0.00445409 Bs.1,556,719 -
May-19 2024 Bs.0.00448669 Bs.0.00448288 Bs.0.00463834 Bs.0.00453503 Bs.1,425,882 -
May-18 2024 Bs.0.00455846 Bs.0.00447537 Bs.0.00473633 Bs.0.00472972 Bs.1,391,710 -
May-17 2024 Bs.0.0047473 Bs.0.00428291 Bs.0.0047558 Bs.0.00428291 Bs.1,671,587 -
May-16 2024 Bs.0.00433977 Bs.0.0043262 Bs.0.00451033 Bs.0.00448828 Bs.1,499,336 -
May-15 2024 Bs.0.0044365 Bs.0.00428958 Bs.0.00503688 Bs.0.00433295 Bs.1,912,839 -
May-14 2024 Bs.0.00431639 Bs.0.00420852 Bs.0.00451647 Bs.0.00429761 Bs.1,837,275 -
May-13 2024 Bs.0.00429697 Bs.0.00429697 Bs.0.00497099 Bs.0.00489474 Bs.1,757,116 -
May-12 2024 Bs.0.00485888 Bs.0.00465175 Bs.0.00532417 Bs.0.00495864 Bs.1,723,075 -
May-11 2024 Bs.0.00494146 Bs.0.00494146 Bs.0.00503257 Bs.0.00501134 Bs.1,283,293 -
May-10 2024 Bs.0.00499667 Bs.0.00480306 Bs.0.00499667 Bs.0.00494716 Bs.1,397,445 -
May-09 2024 Bs.0.00501235 Bs.0.00493623 Bs.0.00502184 Bs.0.00498086 Bs.1,326,615 -
May-08 2024 Bs.0.00498857 Bs.0.00498857 Bs.0.0054981 Bs.0.00548588 Bs.1,409,675 -
May-07 2024 Bs.0.00549067 Bs.0.00547447 Bs.0.0056296 Bs.0.0056296 Bs.1,480,185 -
May-06 2024 Bs.0.00560476 Bs.0.00555825 Bs.0.00566235 Bs.0.00557528 Bs.1,439,420 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.