Market Cap HK$21.65T 8.16%
Volume 24h HK$2.33T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 9 Seconds ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00102539 HK$0.00095158 HK$0.00102539 HK$0.00095158 HK$332,581 -
May-19 2024 HK$0.00095854 HK$0.00095773 HK$0.00099094 HK$0.00096887 HK$304,629 -
May-18 2024 HK$0.00097388 HK$0.00095613 HK$0.00101188 HK$0.00101047 HK$297,329 -
May-17 2024 HK$0.00101422 HK$0.00091501 HK$0.00101604 HK$0.00091501 HK$357,122 -
May-16 2024 HK$0.00092715 HK$0.00092426 HK$0.0009636 HK$0.00095888 HK$320,322 -
May-15 2024 HK$0.00094782 HK$0.00091643 HK$0.00107609 HK$0.0009257 HK$408,664 -
May-14 2024 HK$0.00092216 HK$0.00089911 HK$0.00096491 HK$0.00091815 HK$392,520 -
May-13 2024 HK$0.00091801 HK$0.00091801 HK$0.00106201 HK$0.00104572 HK$375,395 -
May-12 2024 HK$0.00103806 HK$0.00099381 HK$0.00113747 HK$0.00105937 HK$368,122 -
May-11 2024 HK$0.0010557 HK$0.0010557 HK$0.00107517 HK$0.00107063 HK$274,166 -
May-10 2024 HK$0.0010675 HK$0.00102614 HK$0.0010675 HK$0.00105692 HK$298,554 -
May-09 2024 HK$0.00107085 HK$0.00105459 HK$0.00107287 HK$0.00106412 HK$283,421 -
May-08 2024 HK$0.00106577 HK$0.00106577 HK$0.00117462 HK$0.00117201 HK$301,167 -
May-07 2024 HK$0.00117304 HK$0.00116958 HK$0.00120272 HK$0.00120272 HK$316,231 -
May-06 2024 HK$0.00119741 HK$0.00118747 HK$0.00120972 HK$0.00119111 HK$307,521 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.