Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 49 Seconds ago
Coinzix ZIX

Coinzix (ZIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00011969 CHF0.00011108 CHF0.00011969 CHF0.00011108 CHF38,823 -
May-19 2024 CHF0.00011189 CHF0.00011179 CHF0.00011567 CHF0.00011309 CHF35,560 -
May-18 2024 CHF0.00011368 CHF0.00011161 CHF0.00011811 CHF0.00011795 CHF34,708 -
May-17 2024 CHF0.00011839 CHF0.00010681 CHF0.0001186 CHF0.00010681 CHF41,688 -
May-16 2024 CHF0.00010822 CHF0.00010789 CHF0.00011248 CHF0.00011193 CHF37,392 -
May-15 2024 CHF0.00011064 CHF0.00010697 CHF0.00012561 CHF0.00010805 CHF47,704 -
May-14 2024 CHF0.00010764 CHF0.00010495 CHF0.00011263 CHF0.00010717 CHF45,820 -
May-13 2024 CHF0.00010716 CHF0.00010716 CHF0.00012397 CHF0.00012206 CHF43,821 -
May-12 2024 CHF0.00012117 CHF0.000116 CHF0.00013277 CHF0.00012366 CHF42,972 -
May-11 2024 CHF0.00012323 CHF0.00012323 CHF0.0001255 CHF0.00012497 CHF32,004 -
May-10 2024 CHF0.00012461 CHF0.00011978 CHF0.00012461 CHF0.00012337 CHF34,851 -
May-09 2024 CHF0.000125 CHF0.0001231 CHF0.00012523 CHF0.00012421 CHF33,084 -
May-08 2024 CHF0.0001244 CHF0.0001244 CHF0.00013711 CHF0.00013681 CHF35,156 -
May-07 2024 CHF0.00013693 CHF0.00013652 CHF0.00014039 CHF0.00014039 CHF36,914 -
May-06 2024 CHF0.00013977 CHF0.00013861 CHF0.00014121 CHF0.00013904 CHF35,898 -

Historical and market price analysis of Coinzix (ZIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.